DONATE XPTX FOR EXPLORER / NODES
PCp6TNdXMzKF2CLo8RbwVGoA2GSM5Tw37B

Yobit - XPTX/BTC - 24 hours
HighLow
0.000001110.00000111

Buy Orders

Price (BTC)Amount (XPTX)
0.000001116599.96606351
0.00000110444.00000000
0.00000107558.96526860
0.000001045706.62274432
0.000001032507.84741196
0.00000076236.84210526
0.00000075148.42933333
0.00000070714.28571428
0.00000067160.00000000
0.00000066220.00000000
0.000000312000.00000000
0.00000030400.00000000
0.00000029431.03448275
0.00000028535.71428571
0.00000025840.00000000
0.0000002454493.93046488
0.000000062045.00000000
0.000000052010.00000000
0.00000004400000.00000000
0.000000034000.00000000
0.0000000267536.29647423
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.00000133330.21751851
0.00000134107.93392857
0.00000141184.46591528
0.0000014275.37089999
0.00000151588.76050419
0.000001523698.12953469
0.000001994151.71559815
0.0000021048.61387158
0.000002263944.13290402
0.000002503580.72889939
0.00000251100.00000000
0.000003112800.87724692
0.00000390100.00000000
0.000004212957.09699256
0.000005102542.02634123
0.000005852571.43390773
0.0000060056.93676341
0.000006492101.56204759
0.00000666542.02000809
0.00000728121.00000000
0.0000073021.17359871
0.0000080020.00000000
0.000008261887.26171878
0.000008872988.93493064
0.0000090020.00000000
0.0000099493.64485981
0.0000099631.00000000
0.00000997700.00000000
0.0000099930.84284201
0.0000100030.16477840
0.0000102830.00000000
0.000010321856.57847480
0.0000109031.00000000
0.0000110020.00000000
0.0000120020.00000000
0.000012038.72597679
0.000012252195.10054807
0.0000123050.00000000
0.0000123550.00000000
0.000012382552.93368480
0.00001250100.00000000
0.0000126170.00000000
0.0000126260.00000000
0.00001263224.06245836
0.0000127055.93754164
0.00001271255.59467851
0.00001300100.00000000
0.00001312111.00000000
0.000013542911.10082651
0.0000139550.00000000
0.0000139832.33738079
0.0000140020.00000000
0.00001500160.00000000
0.000015203234.33982268
0.0000162031.00000000
0.0000162220.87656876
0.0000179824.73132179
0.0000185012.00000000
0.00001897380.00000000
0.0000189910.00000000
0.0000199518.49186390
0.0000200011.30000000
0.0000219030.00000000
0.0000220030.00000000
0.0000247030.00000000
0.000029007.67748279
0.0000300034.72537313
0.000032505.00000000
0.00003254145.00000000
0.000033003.20048163
0.0000350010.00000000
0.00003897175.00000000
0.0000400013.96987788
0.0000414710.00000000
0.0000449010.00000000
0.0000450011.25210661
0.0000498050.00000000
0.000054885.00000000
0.0000549014.00000000
0.0000568581.36618884
0.000057776.25000000
0.0000586010.00000000
0.0000586220.00000000
0.00005898200.00000000
0.0000589960.04118112
0.000061737.15151571
0.0000626210.00000000
0.000064945.00000000
0.000064992.97216968
0.0000650015.00000000
0.000066081.62753076
0.0000745150.00000000
0.0000789780.00000000
0.000079579.00000000
0.0000795816.25625316
0.0000795933.62959907
0.0000796025.00000000
0.0000796935.00000000
0.000079725.00000000
0.0000798715.50000000
0.0000798943.00000000
0.0000810016.75090000
0.000081205.00000000
0.0000824850.00000000
0.000084255.00000000
0.000084505.00000000
0.000084940.04883708
0.0000864171.00000000
0.00008910241.41190000
0.0000898832.00000000
0.0000898945.74267848
0.0000910010.00000000
0.0000935010.00000000
0.000093946.49532346
0.0000940010.00000000
0.0000945010.00000000
0.000094533.80000000
0.000094705.00000000
0.000094755.00000000
0.0000948011.31093362
0.0000949053.00000000
0.000094955.00000000
0.000094991000.00000000
0.000096705.00000000
0.0000970010.00000000
0.0000975420.00000000
0.000098005.00000000
0.000099905.00000000
0.000100005.00000000
0.00010312111.00000000
0.000109001.00000000
0.000109931.90290277
0.000110007.00000000
0.000115007.00000000
0.0001200014.74585003
0.000124785.00000000
0.0001264171.00000000
0.0001340347.23331969
0.0001398930.00000000
0.000140001.62068965
0.000146405.00000000
0.0001498929.00000000
0.0001499435.00000000
0.0001500010.00000000
0.0001509968.34826302
0.0001510017.04122657
0.00015371688.16524781
0.0001556033.25007127
0.0001590033.00000000
0.0001698929.00000000

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
260.186495220.000001110.00028881
477.769800000.000001120.00053510
169.642857140.000001120.00019000
96.034731400.000001070.00010276
136.363636360.000001100.00015000
107.933928570.000001120.00012089
110.328500000.000001350.00014894
118.518518510.000001350.00016000
72.340425530.000001410.00010200
141.826857630.000001270.00018012
225.020719270.000001270.00028578
117.647058820.000001250.00014706
79.527559060.000001270.00010100
259.849424920.000001270.00033001
196.850391800.000001270.00025000
22.789605030.000001440.00003282
111.341000000.000001380.00015365
104.343141910.000001370.00014295
104.343141910.000001270.00013252
152.439023100.000001430.00021799
209.446360620.000001430.00029951
88.000000000.000001380.00012144
6.733981320.000001380.00000929
104.723180320.000001370.00014347
313.635551990.000001240.00038891
4.343141910.000001370.00000595
91.266018680.000001380.00012595
128.271838920.000001370.00017573
115.880000000.000001290.00014949
330.705567900.000001260.00041669
5169.294432100.000001260.00651331
680.882352950.000001350.00091919
419.117647050.000001360.00057000
66.447368420.000001520.00010100
152.439023100.000001640.00025000
121.951219510.000001640.00020000
79.373015870.000001670.00013255
64.950000000.000001600.00010392
1.808077260.000001530.00000277
5094.007410000.000001530.00779383
342.163758880.000001530.00052351
198.412697900.000001460.00028968
158.730158730.000001460.00023175
217.585304450.000001260.00027416
198.412697900.000001260.00025000
158.730158730.000001260.00020000
128.271838920.000001270.00016291
78.091529350.000001530.00011948
268.908443320.000001520.00040874
3.140239370.000001360.00000427
298.266523000.000001280.00038178
149.128504330.000001230.00018343
168.918918700.000001200.00020270
137.552576970.000001200.00016506
138.000000000.000001110.00015318
223.131390490.000001270.00028338
126.971609510.000001260.00015998
79.795043080.000001150.00009176
160.590991920.000001150.00018468
2616.114505680.000001040.00272076
238.095238090.000001050.00025000
200.000000000.000001050.00021000
102.298885080.000001060.00010844
851.000000000.000001060.00090206
93.644859810.000001070.00010020
209.987606460.000001080.00022679
100.000000000.000001110.00011100
109.973214280.000001130.00012427
79.373015870.000001260.00010001
399.512674730.000001280.00051138
1476.429382930.000001280.00188983
75.370899990.000001340.00010100
290.977407690.000001360.00039573
183.122592310.000001350.00024722
427.713178300.000001280.00054747
147.286821700.000001290.00019000
166.499516770.000001280.00021312
483.500483230.000001330.00064306
902.065053590.000001330.00119975
91.911000000.000001350.00012408
6.023946410.000001350.00000813
690.000000000.000001350.00093150
888.000000000.000001350.00119880
429.000000000.000001350.00057915
822.882352940.000001350.00111089
294.117647060.000001360.00040000
517.953282890.000001330.00068888
347.974410070.000001340.00046629
15.072307040.000001370.00002065
42.588910780.000001370.00005835
757.411089220.000001440.00109067
273.423648620.000001440.00039373
321.576351380.000001450.00046629
9.969459680.000001440.00001436
168.918918700.000001480.00025000
121.621621620.000001480.00018000
172.413792700.000001490.00025690
123.287671230.000001490.00018370
172.413792700.000001450.00025000
123.287671230.000001460.00018000
1130.000000000.000001680.00189840
500.000000000.000001680.00084000
93.990947510.000001660.00015602
96.551724130.000001650.00015931
639.364071870.000001370.00087593
299.965928130.000001420.00042595
95.607151680.000001400.00013385
32.901717600.000001370.00004508
10.451908180.000001410.00001474
96.530555550.000001440.00013900
96.551724130.000001450.00014000
447.318731910.000001550.00069334
80.191268090.000001510.00012109
143.510000000.000001510.00021670
100.000000000.000001500.00015000
159.446748260.000001420.00022641
69.768166570.000001540.00010744
132.702572600.000001410.00018711
90.095774640.000001420.00012794
67.333333330.000001500.00010100
78.091403580.000001420.00011089
65.584415580.000001540.00010100
100.000000000.000001480.00014800
74.118400000.000001660.00012304
193.550384480.000001660.00032129
84.081621320.000001430.00012024
23.142109120.000001560.00003610
148.936170210.000001560.00023234
45.852221430.000001400.00006419
142.131554480.000001440.00020467
172.413792800.000001450.00025000
5.689550790.000001400.00000797
148.936170210.000001410.00021000
444.617300000.000001420.00063136
162.590140840.000001420.00023088
98.039215680.000001530.00015000
69.500000000.000001680.00011676
988.688266820.000001680.00166100
61.921733180.000001670.00010341
181.681577540.000001680.00030523
86.184089650.000001590.00013703
283.687943260.000001580.00044823
122.448979590.000001570.00019224
69.390397340.000001510.00010478
57.618856180.000001460.00008412
122.448979590.000001470.00018000
156.164383570.000001820.00028422
143.835616430.000001730.00024884
7292.429869410.000001400.01020940
207.570130590.000001410.00029267