DONATE XPTX FOR EXPLORER / NODES
PCp6TNdXMzKF2CLo8RbwVGoA2GSM5Tw37B

DONATE BTC FOR DEVELOPMENT
34XFSEkdFf52kqFLNQRD7xrBx43sk1DvZV

Yobit - XPTX/BTC - 24 hours
HighLow
0.000001370.00000137

Buy Orders

Price (BTC)Amount (XPTX)
0.00000141479.70153377
0.0000013757.66121782
0.000001331903.51881971
0.0000012679.37301587
0.00000114122.80701754
0.00000113109.97321428
0.00000111100.00000000
0.0000010793.64485981
0.00000106953.29888508
0.00000105438.09523809
0.000001048322.73725000
0.000001032507.84741196
0.00000068160.00000000
0.00000067380.00000000
0.00000066220.00000000
0.0000002843584.79687295
0.000000062045.00000000
0.000000052010.00000000
0.00000004400000.00000000
0.0000000358940.30866607
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.0000016596.55172413
0.0000016693.99094751
0.000001681642.09559310
0.0000020948.61387158
0.0000021048.61387158
0.0000023859.34487500
0.0000023995.60715168
0.00000253309.48779763
0.000002543466.79431258
0.000002612138.12940000
0.0000034945.04827407
0.000003641476.42938293
0.0000038887.18568055
0.0000038955.66108803
0.00000390100.00000000
0.000004204273.31665073
0.0000045885.10347265
0.0000059956.93676341
0.0000060056.93676341
0.0000061425.66398456
0.000006152735.02916084
0.0000072788.83578319
0.00000728121.00000000
0.0000073021.17359871
0.0000099531.00000000
0.0000099672.21838872
0.000009974934.25980800
0.0000099930.84284201
0.0000100010.16477840
0.0000102830.00000000
0.000010899.26542559
0.0000109031.00000000
0.0000119338.67489490
0.000012038.72597679
0.0000123050.00000000
0.0000123550.00000000
0.0000123870.00000000
0.00001250100.00000000
0.0000126170.00000000
0.0000126260.00000000
0.00001263224.06245836
0.0000127055.93754164
0.00001271255.59467851
0.0000130080.00000000
0.000013119.98911212
0.00001312111.00000000
0.0000139419.89984707
0.0000139550.00000000
0.0000139832.33738079
0.000014533376.97602944
0.0000149914.56322345
0.00001500140.00000000
0.0000161920.42885898
0.0000162031.00000000
0.0000162220.87656876
0.00001666938.34153765
0.0000179724.73132179
0.0000179824.73132179
0.0000185012.00000000
0.00001897380.00000000
0.0000189910.00000000
0.0000199418.49186390
0.0000199518.49186390
0.0000200011.30000000
0.000020132293.65891708
0.0000218918.34058331
0.0000219030.00000000
0.0000220030.00000000
0.0000238814.48327035
0.000023891357.35288387
0.0000247030.00000000
0.000028997.67748279
0.000029007.67748279
0.0000299934.72537313
0.0000300034.72537313
0.000031242591.63912344
0.000032493.73141672
0.000032505.00000000
0.00003254145.00000000
0.000033003.20048163
0.0000340210.59983218
0.000034032284.75099008
0.0000350010.00000000
0.0000373717.63161535
0.000037381075.94997841
0.00003897175.00000000
0.0000400013.96987788
0.0000414610.00000000
0.0000414710.00000000
0.000042992.50853269
0.00004300117.64705882
0.000044899.20284341
0.0000449010.00000000
0.0000450011.25210661
0.00004650416.47052525
0.0000497917.78092589
0.0000498050.00000000
0.000054875.00000000
0.000054885.00000000
0.0000549014.00000000
0.00005546670.73298406
0.000056845.25912202
0.0000568581.36618884
0.000057776.25000000
0.000058591.97517810
0.0000586010.00000000
0.0000586220.00000000
0.00005898200.00000000
0.0000589960.04118112
0.000061727.15151571
0.000061737.15151571
0.0000626210.00000000
0.000064935.00000000
0.000064945.00000000
0.000064992.97216968
0.0000650015.00000000
0.000066081.62753076
0.0000726121.07411601
0.00007262674.09269593
0.0000745150.00000000
0.0000789780.00000000
0.000079579.00000000
0.0000795816.25625316
0.0000795933.62959907
0.0000796025.00000000
0.0000796935.00000000
0.000079725.00000000
0.0000798715.50000000
0.0000798943.00000000
0.000080991.98082248
0.0000810016.75000000
0.000081205.00000000
0.000082471.63966698
0.0000824850.00000000
0.000084242.55764542
0.000084255.00000000
0.000084505.00000000
0.000084940.04883708
0.000086111.74489529
0.00008612889.52686279
0.0000864171.00000000
0.000089094.79666468
0.00008910241.41190000
0.0000898832.00000000
0.0000898945.74267848
0.0000910010.00000000
0.000093494.32531828
0.0000935010.00000000
0.000093946.49532346
0.0000940010.00000000

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
639.364071870.000001370.00087593
299.965928130.000001420.00042595
95.607151680.000001400.00013385
32.901717600.000001370.00004508
10.451908180.000001410.00001474
96.530555550.000001440.00013900
96.551724130.000001450.00014000
447.318731910.000001550.00069334
80.191268090.000001510.00012109
143.510000000.000001510.00021670
100.000000000.000001500.00015000
159.446748260.000001420.00022641
69.768166570.000001540.00010744
132.702572600.000001410.00018711
90.095774640.000001420.00012794
67.333333330.000001500.00010100
78.091403580.000001420.00011089
65.584415580.000001540.00010100
100.000000000.000001480.00014800
74.118400000.000001660.00012304
193.550384480.000001660.00032129
84.081621320.000001430.00012024
23.142109120.000001560.00003610
148.936170210.000001560.00023234
45.852221430.000001400.00006419
142.131554480.000001440.00020467
172.413792800.000001450.00025000
5.689550790.000001400.00000797
148.936170210.000001410.00021000
444.617300000.000001420.00063136
162.590140840.000001420.00023088
98.039215680.000001530.00015000
69.500000000.000001680.00011676
988.688266820.000001680.00166100
61.921733180.000001670.00010341
181.681577540.000001680.00030523
86.184089650.000001590.00013703
283.687943260.000001580.00044823
122.448979590.000001570.00019224
69.390397340.000001510.00010478
57.618856180.000001460.00008412
122.448979590.000001470.00018000
156.164383570.000001820.00028422
143.835616430.000001730.00024884
7292.429869410.000001400.01020940
207.570130590.000001410.00029267
76.117812670.000001410.00010733
129.284652110.000001400.00018100
156.698210270.000001410.00022094
111.017137620.000001510.00016764
10.016061140.000001380.00001382
180.671361820.000001380.00024933
551.000000000.000001380.00076038
43.286709730.000001400.00006060
140.845070420.000001420.00020000
100.000000000.000001430.00014300
120.248611110.000001450.00017436
143.835616430.000001460.00021000
98.269387750.000001470.00014446
59.390400000.000001750.00010393
126.436781600.000001750.00022126
46.318378110.000002040.00009449
81.891821690.000002030.00016624
93.894900100.000002010.00018873
93.894900100.000002000.00018779
93.894900100.000001720.00016150
14635.919792840.000001750.02561286
161.017600000.000001760.00028339
68.000000000.000001760.00011968
62.500000000.000001760.00011000
8.534699840.000002100.00001792
57.148571420.000002090.00011944
108.626728740.000002080.00022594
76.117812670.000002070.00015756
86.391464110.000002090.00018056
61.589492820.000002090.00012872
96.713290270.000001400.00013540
140.000000000.000001410.00019740
102.906062870.000001600.00016465
100.000000000.000001600.00016000
47.702557910.000001610.00007680
47.031603580.000001610.00007572
61.851851850.000001620.00010020
61.851851850.000001630.00010082
100.000000000.000001730.00017300
57.148571420.000001750.00010001
75.000000000.000001840.00013800
75.000000000.000001850.00013875
397.485532090.000001930.00076715
327.479700000.000001990.00065168
84.842211050.000001990.00016884
74.033611910.000001970.00014585
77.031313130.000001980.00015252
44.665178570.000002330.00010407
44.665178570.000002330.00010407
17.069389330.000002240.00003824
44.665178570.000002240.00010005
159.642966510.000002070.00033046
52.884615380.000002080.00011000
121.098742160.000002010.00024341
203.634879320.000002000.00040727
113.706378520.000001990.00022628
97.136994970.000001990.00019330
378.896870270.000001960.00074264
69.447384220.000001950.00013542
55.837563450.000001970.00011000
172.713461530.000002340.00040415
93.825222390.000002860.00026834
3379.571528170.000001940.00655637
56.410256410.000001950.00011000
87.588832490.000001970.00017255
970.645854720.000002900.00281487
625.000000000.000002900.00181250
332.000000000.000002910.00096612
140.000000000.000002910.00040740
372.682312690.000002900.00108078
140.000000000.000002910.00040740
31.250000000.000003360.00010500
8.777734020.000002900.00002546
344.807300000.000002940.00101373
37.414965980.000002940.00011000
61.734567900.000002830.00017471
21.695000000.000004610.00010001
500.000000000.000001600.00080000
100.000000000.000001610.00016100
61.734567900.000001620.00010001
61.734567900.000001630.00010063
120.000000000.000001650.00019800
120.000000000.000001660.00019920
60.000000000.000002640.00015840
100.000000000.000002660.00026600
410.000000000.000002670.00109470
90.229927830.000002680.00024182
56.936763410.000003140.00017878
35.962371130.000003150.00011328
4139.131556590.000003310.01370053
12.843373490.000003320.00004264
198.000000000.000003320.00065736
309.258953170.000003630.00112261
137.741046830.000003630.00050000
399.279245690.000003290.00131363
223.303121210.000003300.00073690
75.528700800.000003310.00025000
93.939057230.000003300.00031000
4.425778970.000002790.00001235
171.703917810.000002790.00047905
36.917562730.000002790.00010300
1075.268817200.000002790.00300000
30.000000000.000004180.00012540
100.000000000.000004700.00047000